20.53
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0K |
12:30 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0K |
12:55 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0K |
13:10 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0K |
13:40 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
15:30 | 20.89 | 20.89 | 20.89 | 20.89 | 0.6K |
15:45 | 21.05 | 21.05 | 21.05 | 21.05 | 0.4K |
16:15 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0K |
17:35 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0K |