Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
16.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:42 15.61 15.61 15.61 15.61 1.6K
13:42 15.76 15.76 15.76 15.76 0.7K
14:25 15.88 15.88 15.88 15.88 0.4K
15:14 15.85 15.85 15.85 15.85 0.1K
15:29 15.79 15.79 15.79 15.79 0.3K
15:41 15.80 15.80 15.80 15.80 0.1K
15:42 15.81 15.81 15.81 15.81 0.7K
15:43 15.83 15.83 15.83 15.83 0.2K
15:54 15.86 15.86 15.86 15.86 0.2K
15:55 15.93 15.93 15.93 15.93 0.1K
15:56 15.94 15.94 15.94 15.94 0.1K
15:58 15.94 15.94 15.94 15.94 0.1K
15:59 15.93 15.93 15.93 15.93 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available