Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.41 15.41 15.41 15.41 1.0K
09:32 15.13 15.13 15.13 15.13 0.3K
09:57 15.01 15.01 15.01 15.01 3.8K
10:57 15.24 15.24 15.24 15.24 0.3K
11:06 15.13 15.13 15.13 15.13 3.4K
12:56 15.20 15.20 15.20 15.20 0.2K
13:04 15.15 15.15 15.15 15.15 0.1K
13:24 15.05 15.06 15.05 15.06 0.6K
14:07 15.12 15.12 15.12 15.12 0.1K
14:29 15.08 15.08 15.08 15.08 0.5K
14:48 15.10 15.10 15.10 15.10 0.2K
14:58 15.15 15.15 15.15 15.15 0.1K
15:20 15.12 15.12 15.12 15.12 0.1K
15:40 15.08 15.08 15.08 15.08 0.2K
15:47 15.10 15.10 15.10 15.10 0.3K
15:59 15.18 15.18 15.18 15.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available