Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 15.40 15.40 15.40 15.40 0.7K
10:54 15.50 15.50 15.50 15.50 0.1K
10:59 15.52 15.52 15.52 15.52 0.2K
11:46 15.65 15.65 15.65 15.65 1.4K
12:45 15.65 15.65 15.65 15.65 0.3K
13:08 15.61 15.63 15.61 15.63 1.3K
13:25 15.64 15.64 15.64 15.64 1.4K
13:26 15.64 15.64 15.62 15.62 2.9K
13:49 15.63 15.63 15.63 15.63 0.2K
13:52 15.63 15.63 15.63 15.63 0.2K
14:13 15.52 15.52 15.52 15.52 1.5K
15:18 15.52 15.52 15.52 15.52 0.1K
15:51 15.47 15.47 15.47 15.47 0.2K
15:59 15.49 15.49 15.49 15.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available