Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 15.12 15.12 15.12 15.12 0.4K
09:37 15.22 15.22 15.22 15.22 0.8K
09:39 15.22 15.22 15.22 15.22 0.2K
09:42 15.28 15.28 15.28 15.28 0.1K
09:43 15.25 15.25 15.25 15.25 0.2K
09:47 15.35 15.35 15.35 15.35 0.1K
09:49 15.44 15.44 15.44 15.44 1.0K
09:56 15.45 15.45 15.45 15.45 1.0K
10:06 15.54 15.54 15.54 15.54 0.1K
10:12 15.50 15.50 15.50 15.50 0.1K
10:26 15.53 15.53 15.53 15.53 1.2K
11:39 15.53 15.53 15.53 15.53 0.6K
11:43 15.53 15.53 15.53 15.53 1.4K
13:27 15.67 15.67 15.67 15.67 0.2K
13:28 15.68 15.68 15.68 15.68 0.1K
13:29 15.67 15.67 15.67 15.67 0.3K
13:33 15.68 15.68 15.67 15.67 0.4K
13:41 15.69 15.69 15.69 15.69 0.4K
13:42 15.69 15.69 15.69 15.69 0.7K
14:11 15.61 15.61 15.61 15.61 0.3K
14:57 15.61 15.61 15.61 15.61 0.5K
14:58 15.62 15.62 15.62 15.62 0.2K
15:13 15.60 15.60 15.60 15.60 0.4K
15:33 15.55 15.55 15.55 15.55 0.3K
15:59 15.70 15.74 15.70 15.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available