Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 15.75 15.75 15.75 15.75 0.7K
09:48 15.88 15.88 15.88 15.88 0.2K
09:50 15.84 15.84 15.84 15.84 2.6K
11:00 15.89 15.89 15.89 15.89 0.2K
11:02 15.79 15.79 15.79 15.79 0.1K
11:15 15.80 15.80 15.80 15.80 0.2K
11:44 15.88 15.88 15.88 15.88 1.0K
12:20 16.07 16.07 16.07 16.07 0.1K
12:24 16.07 16.07 16.07 16.07 1.2K
12:46 16.17 16.17 16.17 16.17 0.1K
13:13 16.08 16.08 16.08 16.08 1.0K
13:24 16.12 16.12 16.11 16.11 1.2K
14:00 16.03 16.03 16.03 16.03 1.0K
14:56 15.85 15.85 15.85 15.85 1.4K
15:27 15.91 15.91 15.91 15.91 0.3K
15:59 15.88 15.88 15.88 15.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available