Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 15.94 15.94 15.94 15.94 0.2K
09:46 16.25 16.25 16.25 16.25 0.7K
09:48 16.34 16.34 16.34 16.34 0.7K
09:54 16.01 16.01 16.01 16.01 0.3K
09:57 15.95 15.95 15.95 15.95 0.1K
10:16 15.89 15.89 15.89 15.89 0.5K
10:31 15.76 15.76 15.76 15.76 0.1K
10:37 15.89 15.89 15.89 15.89 0.5K
10:39 15.90 15.90 15.90 15.90 1.5K
12:30 16.13 16.13 16.13 16.13 0.1K
13:03 16.11 16.11 16.11 16.11 0.1K
13:13 16.00 16.00 16.00 16.00 0.1K
14:42 15.68 15.69 15.68 15.69 2.5K
14:46 15.69 15.69 15.69 15.69 0.2K
15:20 15.80 15.80 15.79 15.79 1.0K
15:22 15.76 15.76 15.76 15.76 0.5K
15:58 15.76 15.76 15.76 15.76 1.6K
15:59 15.71 15.71 15.71 15.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available