Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 16.54 16.54 16.54 16.54 0.7K
10:38 16.62 16.62 16.62 16.62 0.3K
12:23 16.45 16.45 16.45 16.45 0.1K
12:35 16.23 16.23 16.23 16.23 0.2K
13:05 16.43 16.43 16.43 16.43 1.1K
14:10 16.87 16.87 16.82 16.82 1.2K
14:14 16.83 16.83 16.83 16.83 0.2K
14:17 16.80 16.80 16.80 16.80 0.2K
14:21 16.78 16.78 16.78 16.78 0.1K
14:26 16.86 16.86 16.84 16.84 0.2K
15:34 16.86 16.86 16.86 16.86 0.3K
15:50 16.89 16.89 16.89 16.89 0.3K
15:59 16.84 16.84 16.84 16.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available