Leverage Shares 2X Long PANW Daily ETF

PANG
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 17.08 17.08 17.08 17.08 0.7K
10:31 17.33 17.33 17.33 17.33 0.5K
10:33 17.30 17.30 17.30 17.30 1.0K
10:44 17.19 17.19 17.19 17.19 0.1K
10:47 17.14 17.14 17.14 17.14 2.1K
11:57 17.03 17.03 17.03 17.03 0.4K
12:12 17.08 17.08 17.04 17.04 2.2K
12:19 17.05 17.05 17.05 17.05 0.2K
12:32 17.05 17.05 17.05 17.05 0.7K
13:10 16.88 16.88 16.88 16.88 0.1K
13:33 16.79 16.79 16.79 16.79 0.6K
13:57 16.60 16.60 16.60 16.60 0.5K
14:02 16.59 16.59 16.59 16.59 0.3K
14:18 16.60 16.60 16.60 16.60 0.6K
14:38 16.59 16.59 16.59 16.59 0.8K
14:52 16.63 16.63 16.63 16.63 0.2K
15:26 16.62 16.62 16.62 16.62 0.1K
15:28 16.63 16.63 16.63 16.63 0.2K
15:42 16.67 16.67 16.67 16.67 1.2K
15:59 16.67 16.67 16.67 16.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available