Leverage Shares 2X Long PYPL Daily ETF

PYPG
🏛️ usa →
15.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.59 19.59 19.59 19.59 5.5K
09:41 19.82 19.82 19.82 19.82 5.5K
09:49 19.96 19.96 19.96 19.96 0.2K
10:13 19.94 19.94 19.94 19.94 0.8K
10:22 20.03 20.03 20.03 20.03 0.3K
10:32 20.04 20.04 20.04 20.04 0.7K
11:49 19.77 19.77 19.77 19.77 0.8K
14:23 19.85 19.85 19.85 19.85 0.1K
14:24 19.82 19.82 19.82 19.82 0.1K
14:39 19.82 19.82 19.82 19.82 0.1K
15:59 20.02 20.02 20.02 20.02 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available