Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 16.53 16.53 16.53 16.53 1.8K
09:33 16.54 16.54 16.54 16.54 0.7K
09:36 16.65 16.65 16.65 16.65 1.5K
09:56 16.93 16.93 16.93 16.93 0.2K
10:19 16.86 16.86 16.86 16.86 0.1K
11:10 16.76 16.76 16.76 16.76 0.4K
11:24 16.76 16.76 16.76 16.76 0.1K
11:27 16.79 16.79 16.79 16.79 0.1K
11:45 16.76 16.76 16.76 16.76 0.8K
12:34 16.77 16.77 16.77 16.77 1.7K
13:17 16.77 16.77 16.77 16.77 2.6K
13:32 16.70 16.70 16.70 16.70 0.3K
13:40 16.72 16.72 16.72 16.72 22.4K
13:59 16.72 16.72 16.72 16.72 0.1K
14:18 16.67 16.67 16.67 16.67 0.2K
14:24 16.66 16.66 16.66 16.66 2.0K
14:32 16.73 16.73 16.73 16.73 0.4K
15:15 16.61 16.61 16.61 16.61 0.2K
15:17 16.58 16.58 16.58 16.58 0.2K
16:00 16.72 16.72 16.72 16.72 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available