Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 14.91 14.91 14.91 14.91 0.8K
10:26 15.09 15.09 15.09 15.09 0.5K
10:27 15.08 15.10 15.08 15.10 0.5K
10:30 15.14 15.14 15.14 15.14 0.8K
12:15 15.64 15.64 15.64 15.64 0.3K
12:52 15.55 15.55 15.55 15.55 0.1K
13:00 15.60 15.60 15.60 15.60 0.5K
13:03 15.55 15.55 15.55 15.55 0.5K
13:19 15.50 15.50 15.50 15.50 1.6K
14:15 15.51 15.51 15.51 15.51 0.2K
14:50 15.43 15.43 15.43 15.43 0.8K
14:51 15.43 15.43 15.43 15.43 0.5K
14:53 15.41 15.41 15.41 15.41 0.2K
14:54 15.43 15.43 15.43 15.43 0.1K
15:46 15.31 15.31 15.31 15.31 1.1K
15:55 15.35 15.35 15.35 15.35 0.2K
16:00 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available