Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.66 13.66 13.66 13.66 0.4K
09:36 13.58 13.58 13.58 13.58 0.2K
09:40 13.59 13.59 13.59 13.59 6.0K
09:48 13.87 13.87 13.87 13.87 0.3K
09:49 13.83 13.83 13.83 13.83 6.0K
09:53 13.65 13.65 13.65 13.65 0.4K
09:58 13.45 13.45 13.45 13.45 1.5K
11:50 13.21 13.22 13.21 13.22 0.8K
11:55 13.22 13.22 13.22 13.22 0.3K
12:21 13.28 13.28 13.28 13.28 0.9K
12:52 13.35 13.35 13.35 13.35 0.2K
12:54 13.31 13.31 13.31 13.31 1.5K
15:07 13.05 13.06 13.05 13.06 0.4K
15:27 13.01 13.01 13.00 13.00 1.0K
16:00 12.89 12.89 12.89 12.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available