Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.28 11.28 11.28 11.28 1.2K
09:33 11.26 11.26 11.26 11.26 0.2K
09:37 11.00 11.00 11.00 11.00 0.2K
09:43 10.75 10.75 10.75 10.75 1.4K
09:45 10.71 10.71 10.71 10.71 0.1K
09:48 10.84 10.84 10.84 10.84 0.1K
09:56 10.67 10.67 10.67 10.67 0.4K
10:00 10.67 10.67 10.67 10.67 0.5K
10:03 10.81 10.81 10.81 10.81 0.5K
10:11 10.75 10.75 10.75 10.75 0.2K
10:12 10.70 10.70 10.70 10.70 0.1K
10:13 10.54 10.54 10.54 10.54 0.1K
10:14 10.72 10.72 10.72 10.72 0.2K
10:17 10.56 10.56 10.56 10.56 0.2K
10:30 11.22 11.22 11.22 11.22 0.2K
10:35 11.19 11.19 11.19 11.19 0.2K
10:48 11.12 11.12 11.12 11.12 0.2K
11:14 11.00 11.00 11.00 11.00 0.7K
11:25 11.10 11.10 11.10 11.10 0.2K
12:23 10.89 10.89 10.89 10.89 0.8K
13:23 10.61 10.61 10.61 10.61 0.5K
13:29 10.51 10.51 10.51 10.51 0.2K
14:07 10.60 10.60 10.60 10.60 0.3K
14:37 10.59 10.59 10.59 10.59 0.3K
14:57 10.57 10.57 10.57 10.57 0.2K
14:59 10.46 10.46 10.46 10.46 0.1K
15:04 10.39 10.39 10.39 10.39 0.1K
15:15 10.29 10.29 10.29 10.29 0.2K
15:37 10.24 10.24 10.24 10.24 0.6K
15:53 10.29 10.29 10.29 10.29 0.5K
16:00 10.41 10.41 10.41 10.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available