Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.62 10.61 10.62 4.4K
09:33 10.91 10.95 10.91 10.95 0.4K
09:37 11.17 11.17 11.17 11.17 4.8K
09:39 11.24 11.24 11.19 11.19 5.3K
09:40 11.17 11.17 11.17 11.17 1.0K
09:41 11.09 11.10 11.09 11.10 0.5K
09:42 11.05 11.05 11.05 11.05 0.5K
09:44 10.98 11.00 10.98 11.00 1.7K
09:46 10.96 10.96 10.96 10.96 0.9K
09:53 11.14 11.14 11.14 11.14 0.6K
10:00 10.96 10.96 10.93 10.93 0.8K
10:03 10.89 10.89 10.89 10.89 0.3K
10:06 10.71 10.71 10.71 10.71 0.6K
10:10 10.77 10.77 10.77 10.76 1.0K
10:12 10.80 10.80 10.80 10.80 0.2K
10:13 10.84 10.84 10.84 10.84 1.0K
10:19 10.62 10.62 10.62 10.62 0.9K
10:30 10.78 10.78 10.78 10.78 0.2K
10:38 10.88 10.88 10.88 10.88 0.1K
10:44 10.93 10.93 10.93 10.93 0.2K
10:56 10.85 10.85 10.85 10.85 0.5K
11:04 10.86 10.86 10.86 10.86 0.6K
11:48 10.95 10.95 10.95 10.95 2.0K
11:53 11.00 11.00 11.00 11.00 1.1K
12:07 10.99 10.99 10.99 10.99 0.1K
12:18 11.05 11.05 11.05 11.05 1.0K
12:19 11.05 11.05 11.05 11.05 0.6K
13:31 11.18 11.18 11.18 11.18 0.6K
13:33 11.20 11.20 11.20 11.20 0.2K
13:40 11.28 11.28 11.28 11.28 0.2K
13:42 11.28 11.28 11.28 11.28 0.1K
13:51 11.30 11.30 11.30 11.30 0.2K
14:05 11.40 11.40 11.40 11.40 0.3K
14:07 11.45 11.45 11.45 11.45 0.1K
14:09 11.45 11.45 11.45 11.45 0.2K
15:07 11.53 11.53 11.53 11.53 0.2K
15:12 11.61 11.61 11.61 11.61 0.2K
15:41 11.32 11.32 11.32 11.32 0.4K
16:00 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available