Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.25 10.25 10.25 10.25 0.1K
09:46 10.33 10.33 10.33 10.33 0.1K
09:57 10.28 10.28 10.28 10.28 1.2K
11:04 10.30 10.30 10.30 10.30 0.2K
11:05 10.29 10.29 10.29 10.29 0.1K
11:36 10.37 10.37 10.37 10.37 0.2K
12:00 10.33 10.33 10.33 10.33 1.0K
12:03 10.31 10.31 10.31 10.31 0.2K
12:06 10.30 10.30 10.30 10.30 0.4K
16:00 10.39 10.39 10.39 10.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available