Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.39 10.39 10.39 0.8K
09:31 10.51 10.51 10.51 10.51 1.5K
09:34 10.59 10.59 10.59 10.59 0.9K
09:37 10.62 10.63 10.62 10.63 1.5K
09:46 10.62 10.62 10.62 10.62 0.1K
10:34 10.45 10.45 10.45 10.45 1.3K
14:13 10.63 10.63 10.63 10.63 1.0K
14:15 10.67 10.67 10.66 10.66 11.8K
14:17 10.66 10.66 10.66 10.66 1.0K
14:20 10.66 10.66 10.66 10.66 1.0K
14:30 10.66 10.67 10.66 10.67 1.1K
14:31 10.67 10.67 10.67 10.67 0.5K
15:51 10.61 10.61 10.61 10.61 0.1K
15:59 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available