Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 10.07 10.07 10.07 10.07 1.3K
10:26 10.14 10.14 10.14 10.14 0.3K
10:27 10.17 10.17 10.17 10.17 0.3K
12:02 10.24 10.24 10.24 10.24 0.1K
14:33 10.32 10.32 10.32 10.32 0.4K
15:52 10.37 10.37 10.37 10.37 8.8K
15:59 10.34 10.34 10.34 10.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available