Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 10.30 10.30 10.30 10.30 1.3K
10:35 10.30 10.30 10.30 10.30 0.3K
10:53 10.30 10.30 10.30 10.30 0.1K
11:32 10.31 10.31 10.31 10.31 0.2K
12:18 10.40 10.40 10.40 10.40 0.5K
13:06 10.32 10.32 10.32 10.32 0.1K
14:01 10.31 10.31 10.31 10.31 0.1K
14:23 10.35 10.35 10.35 10.35 0.2K
14:53 10.39 10.39 10.39 10.39 0.1K
14:54 10.39 10.39 10.39 10.39 0.1K
15:57 10.43 10.43 10.43 10.43 0.2K
15:59 10.43 10.43 10.43 10.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available