Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.17 11.17 11.17 11.17 0.8K
09:39 11.23 11.23 11.23 11.23 0.3K
09:44 11.22 11.22 11.22 11.22 0.1K
09:57 11.29 11.29 11.29 11.29 0.1K
10:06 11.23 11.23 11.23 11.23 0.1K
10:37 11.35 11.35 11.35 11.35 0.9K
10:56 11.37 11.37 11.37 11.37 0.7K
11:04 11.40 11.40 11.40 11.40 0.1K
11:33 11.47 11.47 11.47 11.47 0.1K
11:35 11.48 11.49 11.48 11.49 3.3K
11:41 11.48 11.48 11.48 11.48 0.1K
11:51 11.42 11.42 11.42 11.42 0.1K
12:03 11.42 11.42 11.42 11.42 0.4K
13:12 11.37 11.37 11.37 11.37 1.3K
14:30 11.34 11.34 11.34 11.34 0.2K
14:59 11.36 11.36 11.36 11.36 0.1K
15:36 11.32 11.32 11.32 11.32 1.7K
15:59 11.31 11.31 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available