Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.26 11.26 11.26 11.26 0.7K
09:40 11.22 11.22 11.22 11.22 0.6K
09:44 11.19 11.19 11.19 11.19 2.0K
09:52 11.15 11.15 11.15 11.15 0.1K
09:53 11.18 11.18 11.18 11.18 0.5K
09:55 11.19 11.19 11.19 11.19 0.1K
10:14 11.15 11.15 11.15 11.15 0.3K
10:25 11.15 11.15 11.15 11.15 1.0K
10:43 11.21 11.21 11.21 11.21 1.4K
12:52 11.23 11.23 11.23 11.23 0.1K
12:56 11.25 11.25 11.25 11.25 0.3K
15:08 11.26 11.26 11.26 11.26 0.2K
15:54 11.25 11.25 11.25 11.25 0.1K
15:57 11.25 11.25 11.25 11.25 0.1K
15:59 11.26 11.26 11.26 11.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available