Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 11.00 11.00 11.00 11.00 0.6K
09:53 10.76 10.76 10.76 10.76 0.1K
09:56 10.72 10.72 10.72 10.72 0.2K
10:11 10.70 10.70 10.70 10.70 0.5K
10:17 10.56 10.56 10.56 10.56 0.4K
10:30 10.60 10.60 10.60 10.60 4.5K
10:32 10.58 10.58 10.58 10.58 1.3K
10:46 10.55 10.55 10.55 10.55 1.2K
10:52 10.62 10.62 10.62 10.62 0.2K
11:04 10.55 10.55 10.55 10.55 0.3K
11:17 10.47 10.47 10.47 10.47 0.2K
11:28 10.47 10.47 10.47 10.47 0.3K
12:10 10.30 10.30 10.30 10.30 0.2K
12:26 10.24 10.24 10.24 10.24 0.1K
13:00 10.15 10.15 10.15 10.15 0.2K
15:06 10.11 10.11 10.11 10.11 0.1K
15:07 10.09 10.09 10.09 10.09 0.1K
15:20 10.14 10.14 10.14 10.14 2.0K
15:54 10.30 10.30 10.30 10.30 0.3K
15:59 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available