Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 9.88 9.88 9.88 9.88 1.3K
10:25 9.93 9.93 9.93 9.93 0.3K
11:51 9.79 9.79 9.79 9.79 0.1K
11:52 9.77 9.77 9.77 9.77 0.2K
12:15 9.73 9.73 9.73 9.73 0.2K
12:36 9.73 9.73 9.73 9.73 0.8K
13:36 9.63 9.63 9.63 9.63 0.3K
15:59 9.73 9.73 9.73 9.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available