Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 9.50 9.50 9.50 9.50 1.2K
10:19 9.47 9.47 9.47 9.47 0.3K
10:23 9.45 9.45 9.45 9.45 0.1K
10:44 9.46 9.46 9.46 9.46 0.1K
11:09 9.35 9.35 9.35 9.35 0.5K
11:20 9.34 9.34 9.34 9.34 0.8K
13:12 9.26 9.26 9.26 9.26 0.2K
13:23 9.27 9.27 9.27 9.27 0.9K
14:49 9.37 9.37 9.37 9.37 0.6K
15:04 9.42 9.42 9.42 9.42 0.1K
15:59 9.36 9.42 9.36 9.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available