Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.47 9.47 9.47 1.7K
09:41 9.48 9.48 9.48 9.48 0.7K
10:56 9.58 9.58 9.58 9.58 0.6K
13:05 9.69 9.69 9.69 9.69 0.1K
13:15 9.71 9.71 9.71 9.71 0.1K
13:23 9.66 9.66 9.66 9.66 0.1K
13:42 9.72 9.72 9.72 9.72 0.1K
15:24 9.61 9.61 9.61 9.61 0.6K
15:59 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available