25.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 6.19 | 6.19 | 6.19 | 6.19 | 2.7K |
| 09:46 | 6.18 | 6.18 | 6.18 | 6.18 | 4.0K |
| 09:51 | 6.42 | 6.42 | 6.42 | 6.42 | 1.8K |
| 09:54 | 6.60 | 6.60 | 6.60 | 6.60 | 0.4K |
| 09:57 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2K |
| 10:07 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 10:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 10:17 | 7.89 | 7.89 | 7.89 | 7.89 | 1.9K |
| 10:23 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 10:31 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 10:34 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 10:37 | 6.72 | 6.72 | 6.72 | 6.72 | 0.1K |
| 10:38 | 6.65 | 6.65 | 6.65 | 6.65 | 13.9K |
| 11:01 | 7.24 | 7.24 | 7.24 | 7.23 | 0.8K |
| 11:04 | 7.28 | 7.28 | 7.28 | 7.28 | 3.0K |
| 11:05 | 7.18 | 7.18 | 7.18 | 7.18 | 2.4K |
| 11:09 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 11:15 | 6.97 | 6.97 | 6.97 | 6.97 | 2.5K |
| 12:22 | 6.75 | 6.75 | 6.75 | 6.75 | 0.9K |
| 12:54 | 6.84 | 6.84 | 6.84 | 6.84 | 0.5K |
| 13:48 | 7.22 | 7.22 | 7.22 | 7.22 | 1.2K |
| 14:12 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 14:32 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 15:59 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |