25.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.74 | 7.74 | 7.74 | 6.0K |
| 09:31 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 09:33 | 7.65 | 7.65 | 7.65 | 7.65 | 1.6K |
| 09:47 | 7.65 | 7.65 | 7.64 | 7.64 | 1.4K |
| 09:50 | 7.52 | 7.52 | 7.52 | 7.52 | 3.1K |
| 11:38 | 7.61 | 7.61 | 7.61 | 7.61 | 1.4K |
| 11:44 | 7.62 | 7.62 | 7.62 | 7.62 | 1.1K |
| 12:46 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 13:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 15:18 | 6.65 | 6.65 | 6.65 | 6.65 | 2.0K |
| 15:29 | 6.75 | 6.75 | 6.75 | 6.75 | 0.3K |
| 15:43 | 6.56 | 6.56 | 6.56 | 6.55 | 0.2K |
| 15:59 | 6.72 | 6.72 | 6.72 | 6.72 | 3.4K |