25.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.60 | 6.60 | 6.60 | 6.60 | 13.8K |
| 10:10 | 6.60 | 6.60 | 6.60 | 6.60 | 0.3K |
| 10:24 | 6.70 | 6.71 | 6.70 | 6.71 | 1.2K |
| 10:43 | 6.67 | 6.67 | 6.67 | 6.67 | 0.1K |
| 11:51 | 6.56 | 6.56 | 6.56 | 6.56 | 0.5K |
| 12:19 | 6.55 | 6.55 | 6.55 | 6.55 | 0.2K |
| 13:16 | 6.71 | 6.71 | 6.71 | 6.71 | 1.3K |
| 13:19 | 6.77 | 6.77 | 6.77 | 6.77 | 2.8K |
| 13:23 | 7.15 | 7.15 | 7.15 | 7.15 | 3.3K |
| 13:26 | 7.44 | 7.50 | 7.44 | 7.50 | 1.9K |
| 13:28 | 7.57 | 7.57 | 7.57 | 7.57 | 5.4K |
| 13:32 | 7.58 | 7.58 | 7.58 | 7.58 | 4.8K |
| 13:39 | 7.67 | 7.67 | 7.67 | 7.67 | 1.3K |
| 13:42 | 7.68 | 7.68 | 7.68 | 7.68 | 2.5K |
| 13:46 | 7.56 | 7.56 | 7.56 | 7.56 | 1.1K |
| 13:52 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 13:54 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 13:58 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 14:16 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 14:25 | 8.32 | 8.32 | 8.32 | 8.32 | 0.7K |
| 14:29 | 8.36 | 8.36 | 8.34 | 8.34 | 2.5K |
| 14:30 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 14:31 | 8.35 | 8.35 | 8.35 | 8.35 | 10.2K |
| 14:34 | 8.23 | 8.23 | 8.18 | 8.18 | 12.7K |
| 14:42 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 14:50 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 15:07 | 8.05 | 8.05 | 8.05 | 8.05 | 0.8K |
| 15:38 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 15:43 | 8.32 | 8.32 | 8.32 | 8.32 | 1.0K |
| 15:47 | 8.32 | 8.32 | 8.32 | 8.32 | 1.1K |
| 15:52 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 15:56 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 15:57 | 8.35 | 8.35 | 8.35 | 8.35 | 0.5K |
| 15:59 | 8.33 | 8.33 | 8.33 | 8.33 | 4.1K |