Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.00 8.00 8.00 0.5K
09:34 7.88 7.88 7.88 7.88 0.9K
09:35 7.97 7.97 7.97 7.97 0.2K
09:38 7.95 7.95 7.95 7.95 1.4K
09:40 8.03 8.03 8.03 8.03 0.5K
09:42 7.96 7.96 7.96 7.96 1.8K
10:19 7.96 7.96 7.96 7.96 0.8K
10:39 7.96 7.96 7.96 7.96 1.5K
10:59 7.92 7.92 7.92 7.92 0.5K
12:15 8.03 8.03 8.03 8.03 0.6K
12:45 8.13 8.13 8.13 8.13 0.1K
12:50 8.10 8.10 8.10 8.10 0.2K
12:56 8.09 8.09 8.09 8.09 0.4K
12:59 8.07 8.07 8.07 8.07 0.3K
13:14 8.07 8.07 8.07 8.07 1.3K
14:06 8.15 8.15 8.15 8.15 0.1K
14:07 8.11 8.11 8.11 8.11 0.6K
14:51 8.15 8.15 8.15 8.15 0.4K
15:09 8.21 8.21 8.21 8.21 0.1K
15:12 8.22 8.22 8.22 8.22 0.3K
15:52 8.13 8.13 8.13 8.13 0.2K
15:58 8.13 8.13 8.13 8.13 0.1K
15:59 8.13 8.16 8.13 8.16 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available