25.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.30 | 8.26 | 8.26 | 11.0K |
| 09:31 | 8.24 | 8.24 | 8.24 | 8.24 | 2.4K |
| 09:32 | 8.18 | 8.18 | 8.18 | 8.18 | 3.6K |
| 09:33 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 09:39 | 8.10 | 8.10 | 8.10 | 8.10 | 5.3K |
| 10:03 | 8.15 | 8.16 | 8.15 | 8.16 | 0.6K |
| 10:09 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 10:36 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 10:39 | 8.17 | 8.17 | 8.17 | 8.17 | 13.1K |
| 10:40 | 8.16 | 8.16 | 8.16 | 8.16 | 2.4K |
| 10:41 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 10:46 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:51 | 8.21 | 8.22 | 8.21 | 8.22 | 1.3K |
| 10:52 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 10:58 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 10:59 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 11:12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 11:13 | 8.12 | 8.12 | 8.12 | 8.12 | 2.2K |
| 11:16 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 11:33 | 8.07 | 8.07 | 8.07 | 8.07 | 1.8K |
| 11:47 | 7.89 | 7.90 | 7.89 | 7.90 | 2.4K |
| 11:48 | 7.89 | 7.89 | 7.89 | 7.89 | 13.1K |
| 11:51 | 7.84 | 7.84 | 7.84 | 7.84 | 0.5K |
| 12:59 | 7.92 | 7.92 | 7.92 | 7.92 | 0.3K |
| 13:14 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 13:39 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 14:33 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 15:16 | 8.04 | 8.04 | 8.04 | 8.04 | 1.1K |
| 15:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 15:36 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 15:49 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 15:50 | 7.95 | 7.95 | 7.95 | 7.95 | 1.2K |
| 15:59 | 8.02 | 8.02 | 8.00 | 8.00 | 3.9K |