Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.13 8.13 8.13 8.13 0.4K
09:35 8.13 8.13 8.13 8.13 1.0K
09:46 8.15 8.15 8.15 8.15 3.5K
10:01 8.20 8.20 8.20 8.20 5.2K
10:38 8.13 8.13 8.13 8.13 0.1K
10:42 8.14 8.14 8.14 8.14 0.6K
11:16 8.23 8.23 8.23 8.23 0.2K
12:00 8.21 8.21 8.21 8.21 0.6K
12:24 8.21 8.21 8.21 8.21 0.4K
12:26 8.25 8.25 8.25 8.25 0.1K
12:42 8.20 8.20 8.20 8.20 3.4K
13:03 8.18 8.18 8.18 8.18 1.1K
13:15 8.16 8.16 8.16 8.16 0.2K
13:16 8.15 8.15 8.15 8.15 0.4K
14:12 8.10 8.10 8.10 8.10 0.3K
14:17 8.09 8.09 8.09 8.09 0.3K
15:23 8.16 8.16 8.16 8.16 3.4K
15:59 8.17 8.17 8.17 8.17 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available