Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.45 7.32 7.32 1.9K
09:33 7.54 7.54 7.54 7.54 2.7K
09:35 7.46 7.46 7.46 7.46 0.5K
09:36 7.47 7.47 7.45 7.45 3.4K
09:37 7.55 7.55 7.55 7.55 1.3K
09:40 7.58 7.58 7.58 7.58 0.5K
09:47 7.50 7.50 7.50 7.50 0.3K
10:06 7.54 7.54 7.54 7.54 1.4K
10:08 7.57 7.57 7.57 7.57 0.2K
10:11 7.58 7.58 7.58 7.58 1.2K
10:23 7.70 7.70 7.70 7.70 0.5K
11:11 7.61 7.61 7.61 7.61 1.0K
11:18 7.67 7.67 7.67 7.67 0.3K
11:23 7.70 7.70 7.70 7.70 0.3K
12:05 7.59 7.59 7.59 7.59 0.2K
12:29 7.64 7.64 7.64 7.64 0.1K
12:31 7.63 7.63 7.63 7.63 0.1K
12:33 7.63 7.63 7.63 7.63 1.3K
13:57 7.40 7.40 7.40 7.40 3.6K
15:47 7.45 7.45 7.45 7.45 1.5K
15:50 7.54 7.54 7.54 7.54 1.4K
15:59 7.58 7.59 7.58 7.59 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available