25.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.06 | 8.05 | 8.05 | 11.7K |
| 09:32 | 7.98 | 7.98 | 7.98 | 7.98 | 0.8K |
| 09:34 | 7.96 | 7.96 | 7.96 | 7.96 | 2.2K |
| 09:35 | 7.93 | 7.93 | 7.93 | 7.93 | 1.1K |
| 09:37 | 7.96 | 7.96 | 7.96 | 7.96 | 3.0K |
| 09:38 | 7.95 | 7.97 | 7.95 | 7.97 | 0.2K |
| 09:41 | 7.92 | 7.94 | 7.92 | 7.94 | 0.4K |
| 09:45 | 7.74 | 7.74 | 7.74 | 7.74 | 1.4K |
| 09:48 | 7.77 | 7.77 | 7.77 | 7.77 | 2.5K |
| 09:50 | 7.82 | 7.87 | 7.82 | 7.87 | 1.9K |
| 10:06 | 7.73 | 7.73 | 7.73 | 7.73 | 2.1K |
| 10:19 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 10:50 | 7.71 | 7.71 | 7.71 | 7.71 | 1.5K |
| 10:58 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 11:01 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 11:12 | 7.72 | 7.72 | 7.72 | 7.72 | 1.3K |
| 11:18 | 7.70 | 7.70 | 7.70 | 7.70 | 1.3K |
| 11:26 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 11:53 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 13:11 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 13:22 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 14:03 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 15:14 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 15:27 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 15:35 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 15:51 | 7.58 | 7.58 | 7.58 | 7.58 | 1.2K |
| 15:58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 15:59 | 7.57 | 7.57 | 7.57 | 7.57 | 1.4K |