Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 11.78 11.78 11.78 11.78 3.8K
09:55 11.78 11.78 11.78 11.78 0.8K
09:56 11.78 11.78 11.78 11.78 0.2K
10:36 11.81 11.81 11.81 11.81 0.1K
11:14 11.79 11.79 11.79 11.79 0.3K
11:16 11.80 11.80 11.80 11.80 0.3K
11:27 11.79 11.79 11.79 11.79 0.2K
13:41 11.90 11.90 11.90 11.90 0.1K
13:56 11.91 11.91 11.91 11.91 0.1K
14:13 11.92 11.92 11.92 11.92 0.4K
15:51 11.99 11.99 11.99 11.99 0.2K
15:59 12.01 12.01 12.00 12.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available