Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.96 11.96 0.3K
09:31 11.88 11.88 11.88 11.88 0.2K
10:00 11.93 11.93 11.93 11.93 0.3K
10:13 11.96 11.96 11.96 11.96 0.5K
11:14 12.13 12.13 12.13 12.13 0.4K
11:18 12.13 12.13 12.13 12.13 0.4K
11:28 12.17 12.17 12.17 12.17 0.1K
11:41 12.18 12.18 12.18 12.18 0.3K
13:00 12.17 12.17 12.17 12.17 1.2K
13:23 11.88 11.88 11.88 11.88 0.1K
13:25 11.86 11.86 11.86 11.86 0.6K
13:53 11.81 11.81 11.81 11.81 0.2K
14:55 11.84 11.84 11.84 11.84 0.1K
15:13 11.75 11.75 11.75 11.75 0.1K
15:27 11.70 11.70 11.70 11.70 0.1K
15:28 11.68 11.68 11.68 11.68 0.3K
15:42 11.80 11.80 11.80 11.80 0.3K
15:56 11.84 11.84 11.84 11.84 0.1K
15:57 11.83 11.83 11.83 11.83 0.3K
15:59 11.77 11.77 11.77 11.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available