Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.70 11.70 0.4K
09:33 11.82 11.84 11.82 11.84 1.0K
10:08 12.05 12.05 12.05 12.05 0.6K
10:10 12.04 12.04 12.04 12.04 0.2K
10:27 11.98 11.98 11.98 11.98 0.3K
10:42 12.06 12.06 12.06 12.06 0.4K
11:59 12.10 12.10 12.10 12.10 0.3K
12:00 12.15 12.15 12.15 12.15 0.6K
15:21 12.39 12.39 12.39 12.39 0.5K
15:43 12.40 12.40 12.40 12.40 1.0K
15:47 12.35 12.35 12.35 12.35 0.4K
15:59 12.40 12.40 12.31 12.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available