Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.29 12.29 12.29 2.9K
09:31 12.24 12.24 12.24 12.24 0.1K
09:46 12.32 12.32 12.32 12.32 0.4K
09:51 12.29 12.29 12.29 12.29 2.1K
10:00 12.25 12.25 12.25 12.25 0.5K
10:14 12.36 12.36 12.36 12.36 0.6K
10:19 12.33 12.33 12.33 12.33 0.6K
10:44 12.37 12.37 12.37 12.37 1.2K
10:49 12.40 12.40 12.40 12.40 0.1K
11:21 12.40 12.40 12.40 12.40 0.3K
12:11 12.45 12.45 12.45 12.45 0.2K
12:50 12.48 12.48 12.48 12.48 0.5K
13:36 12.42 12.42 12.42 12.42 0.1K
14:05 12.43 12.43 12.43 12.43 2.2K
14:08 12.47 12.47 12.47 12.47 1.0K
14:28 12.49 12.49 12.49 12.49 0.2K
15:11 12.54 12.54 12.54 12.54 0.2K
15:38 12.38 12.38 12.38 12.38 0.1K
15:47 12.35 12.35 12.35 12.35 0.4K
15:56 12.32 12.32 12.32 12.32 1.0K
15:59 12.26 12.26 12.26 12.26 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available