Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.64 12.64 12.64 12.64 5.3K
09:43 12.61 12.61 12.61 12.61 0.2K
09:45 12.56 12.56 12.56 12.56 0.2K
09:58 12.47 12.47 12.47 12.47 0.1K
09:59 12.45 12.45 12.45 12.45 0.2K
10:00 12.45 12.45 12.45 12.45 0.9K
10:11 12.33 12.33 12.33 12.33 0.1K
10:50 12.50 12.50 12.50 12.50 0.4K
11:32 12.47 12.47 12.47 12.47 0.2K
11:37 12.52 12.52 12.52 12.52 0.6K
11:59 12.36 12.36 12.36 12.36 0.2K
12:00 12.38 12.38 12.38 12.38 0.6K
12:47 12.48 12.48 12.46 12.46 0.5K
13:07 12.52 12.52 12.52 12.52 0.1K
13:15 12.46 12.46 12.46 12.46 0.1K
13:25 12.42 12.42 12.42 12.42 0.1K
13:30 12.41 12.41 12.41 12.41 0.3K
13:34 12.43 12.43 12.43 12.43 0.3K
15:05 12.35 12.35 12.35 12.35 0.1K
15:19 12.38 12.38 12.38 12.38 0.7K
15:59 12.41 12.41 12.41 12.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available