Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
22.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 16.53 16.53 16.53 16.53 3.1K
09:41 16.33 16.33 16.33 16.32 0.5K
09:57 16.41 16.41 16.41 16.41 0.5K
10:04 16.34 16.34 16.33 16.33 2.0K
10:33 16.16 16.16 16.15 16.15 0.4K
10:39 15.96 15.96 15.96 15.96 1.5K
10:41 15.90 15.90 15.89 15.89 0.4K
10:45 15.87 15.87 15.87 15.87 0.6K
10:52 15.92 15.92 15.92 15.92 0.3K
10:56 15.82 15.82 15.82 15.82 0.3K
11:07 15.75 15.75 15.75 15.75 0.2K
11:20 15.64 15.64 15.64 15.64 6.7K
11:40 15.78 15.78 15.78 15.78 0.2K
11:41 15.72 15.72 15.72 15.72 0.2K
12:28 15.85 15.85 15.85 15.85 0.1K
12:42 15.88 15.88 15.88 15.88 0.1K
12:47 15.94 15.94 15.94 15.94 0.1K
12:56 15.99 15.99 15.99 15.99 0.1K
13:19 16.06 16.06 16.06 16.06 0.1K
13:23 16.07 16.07 16.07 16.07 0.4K
13:24 16.05 16.05 16.05 16.05 1.3K
14:33 16.12 16.12 16.12 16.12 0.7K
15:33 16.04 16.04 16.04 16.04 1.0K
15:59 15.99 15.99 15.99 15.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available