Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 21.39 22.07 20.74 22.03 0.0M
2025-09-25 23.03 23.03 21.72 22.08 0.0M
2025-09-24 24.50 24.83 23.54 23.82 0.0M
2025-09-23 24.53 25.29 23.37 23.79 0.0M
2025-09-22 23.79 24.37 22.77 24.30 0.0M
2025-09-19 24.09 24.33 23.65 24.19 0.0M
2025-09-18 23.79 24.95 23.56 24.45 0.0M
2025-09-17 23.73 24.15 23.31 23.40 0.0M
2025-09-16 22.93 23.46 22.49 23.46 0.0M
2025-09-15 22.00 23.09 22.00 22.71 0.0M
2025-09-12 22.51 22.51 21.76 21.76 0.0M
2025-09-11 22.62 22.84 22.47 22.56 0.0M
2025-09-10 23.42 24.04 21.91 22.36 0.0M
2025-09-09 23.58 23.92 23.24 23.39 0.0M
2025-09-08 23.39 23.55 23.28 23.55 0.0M
2025-09-05 24.20 24.22 22.39 23.03 0.0M
2025-09-04 23.35 23.62 22.43 23.58 0.0M
2025-09-03 23.70 23.84 23.52 23.62 0.0M
2025-09-02 23.68 24.35 23.22 23.95 0.0M
2025-08-29 27.50 27.80 25.84 26.16 0.0M
2025-08-28 26.68 27.34 26.62 27.03 0.0M
2025-08-27 25.84 26.15 25.73 26.15 0.0M
2025-08-26 25.39 25.75 25.16 25.70 0.0M
2025-08-25 25.50 26.62 25.50 25.94 0.0M
2025-08-22 23.28 26.03 23.28 25.93 0.0M
2025-08-21 22.22 22.85 22.00 22.81 0.0M
2025-08-20 22.45 22.97 21.23 22.84 0.0M
2025-08-19 24.58 24.59 22.98 23.01 0.0M
2025-08-18 24.19 24.88 24.05 24.58 0.0M
2025-08-15 23.97 24.64 23.76 23.92 0.0M
2025-08-14 24.66 24.66 23.25 24.23 0.0M
2025-08-13 23.77 24.76 23.68 24.76 0.0M
2025-08-12 23.50 23.78 22.91 23.23 0.0M
2025-08-11 23.00 23.30 22.05 22.33 0.0M
2025-08-08 28.00 28.28 22.51 22.74 0.2M
2025-08-07 24.62 25.08 24.47 24.89 0.1M
2025-08-06 24.50 24.57 24.22 24.41 0.0M
2025-08-05 24.08 24.08 23.05 23.90 0.0M
2025-08-04 23.51 24.65 23.51 24.42 0.0M
2025-08-01 23.56 23.67 22.58 23.14 0.0M
2025-07-31 24.51 25.63 24.51 25.22 0.0M
2025-07-30 25.62 26.13 25.18 25.46 0.0M
2025-07-29 27.66 27.66 25.57 25.86 0.0M
2025-07-28 27.50 28.60 27.48 27.50 0.0M
2025-07-25 26.77 27.82 26.69 27.62 0.0M
2025-07-24 26.95 27.75 26.78 26.84 0.0M
2025-07-23 27.05 27.19 26.18 26.98 0.1M
2025-07-22 26.30 26.90 26.08 26.75 0.1M
2025-07-21 26.27 26.76 25.40 26.11 0.2M
2025-07-18 22.34 22.74 21.77 22.74 0.0M
2025-07-17 20.91 21.87 20.91 21.52 0.0M
2025-07-16 19.00 20.43 19.00 20.43 0.0M
2025-07-15 19.95 19.95 18.82 18.82 0.0M
2025-07-14 19.95 20.90 19.95 20.36 0.0M
2025-07-11 20.04 20.17 18.23 18.25 0.0M
2025-07-10 20.26 20.73 20.10 20.54 0.0M
2025-07-09 20.30 20.64 19.79 20.64 0.0M
2025-07-08 21.44 21.44 19.95 20.00 0.0M
2025-07-07 19.99 21.45 19.99 21.03 0.0M
2025-07-03 20.82 20.98 20.71 20.98 0.0M
2025-07-02 20.84 21.39 20.60 20.93 0.0M
2025-07-01 20.00 20.50 19.61 20.40 0.0M
2025-06-30 19.68 20.31 19.68 20.03 0.0M
2025-06-27 19.38 19.53 19.01 19.34 0.0M
2025-06-26 18.15 18.62 17.81 18.62 0.0M
2025-06-25 18.78 18.84 18.22 18.51 0.0M
2025-06-24 18.35 18.84 18.16 18.62 0.0M
2025-06-23 17.56 17.86 17.08 17.82 0.0M
2025-06-20 17.91 17.91 17.67 17.87 0.0M
2025-06-18 17.48 17.81 16.81 17.52 0.0M
2025-06-17 17.91 18.21 17.50 17.72 0.0M
2025-06-16 17.45 18.52 17.45 18.52 0.0M
2025-06-13 17.41 17.41 16.65 16.65 0.0M
2025-06-12 18.37 18.57 18.09 18.09 0.0M
2025-06-11 18.61 18.83 18.13 18.21 0.0M
2025-06-10 18.80 19.02 18.32 18.46 0.0M
2025-06-09 18.76 19.50 18.72 19.25 0.0M
2025-06-06 18.37 18.86 17.98 18.86 0.0M
2025-06-05 18.50 18.59 17.68 17.97 0.0M
2025-06-04 17.54 18.14 17.50 18.03 0.0M
2025-06-03 17.44 17.99 17.43 17.99 0.0M
2025-06-02 16.51 17.07 16.25 17.07 0.0M
2025-05-30 16.92 17.05 16.54 16.95 0.0M
2025-05-29 17.28 17.73 16.94 17.17 0.0M
2025-05-28 17.27 17.35 16.78 17.07 0.0M
2025-05-27 16.32 17.38 16.27 17.30 0.0M
2025-05-23 14.63 15.50 14.48 15.50 0.0M
2025-05-22 14.30 15.57 14.30 15.35 0.0M
2025-05-21 14.49 14.55 13.70 13.83 0.0M
2025-05-20 15.40 15.40 14.67 14.80 0.0M
2025-05-19 14.63 15.33 14.63 15.33 0.0M
2025-05-16 14.50 15.00 14.50 14.98 0.0M
2025-05-15 14.78 15.05 14.38 14.67 0.0M
2025-05-14 16.00 16.06 15.04 15.48 0.0M
2025-05-13 13.85 15.48 13.75 15.25 0.1M
2025-05-12 12.97 13.74 12.97 13.74 0.0M
2025-05-09 11.66 11.96 11.50 11.56 0.1M
2025-05-08 10.71 11.71 10.69 11.49 0.2M
2025-05-07 10.42 10.59 10.30 10.58 0.1M
2025-05-06 9.59 10.58 9.58 10.28 0.1M
2025-05-05 9.71 10.11 9.27 10.03 0.2M
2025-05-02 9.40 10.25 8.91 9.99 0.6M
2025-05-01 17.42 17.42 16.91 16.92 0.0M
2025-04-30 16.18 16.84 16.18 16.84 0.0M
2025-04-29 17.07 17.52 17.07 17.52 0.0M
2025-04-28 16.55 16.89 16.55 16.89 0.0M
2025-04-25 16.66 16.68 16.41 16.68 0.0M
2025-04-24 15.16 16.30 15.16 16.30 0.0M
2025-04-23 16.24 16.83 15.36 15.39 0.0M
2025-04-22 14.21 14.87 14.21 14.63 0.0M
2025-04-21 14.06 14.06 13.33 13.62 0.0M
2025-04-17 14.36 14.61 14.36 14.42 0.0M
2025-04-16 14.82 14.82 13.93 14.37 0.0M
2025-04-15 15.37 15.59 15.12 15.16 0.0M
2025-04-14 15.56 15.56 14.83 14.94 0.0M
2025-04-11 13.47 14.69 13.47 14.50 0.0M
2025-04-10 13.59 14.05 13.59 14.05 0.0M
2025-04-09 12.87 15.77 12.20 15.77 0.0M
2025-04-08 14.26 14.26 12.25 12.25 0.0M
2025-04-07 11.49 14.14 11.49 13.02 0.0M
2025-04-04 12.89 12.90 12.84 12.88 0.0M