Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 15.40 15.40 15.40 15.40 0.6K
09:37 15.32 15.32 15.32 15.32 0.7K
09:49 15.21 15.21 15.21 15.21 1.1K
09:55 15.26 15.26 15.26 15.26 1.0K
10:19 15.34 15.34 15.34 15.34 0.5K
11:01 15.16 15.16 15.16 15.16 0.5K
11:02 15.17 15.17 15.17 15.17 5.5K
11:06 15.12 15.12 15.12 15.12 0.1K
11:07 15.11 15.11 15.11 15.11 0.4K
11:12 15.14 15.14 15.14 15.14 1.8K
11:53 15.12 15.12 15.12 15.12 1.1K
15:10 14.67 14.67 14.67 14.67 0.2K
15:23 14.77 14.77 14.77 14.77 0.6K
15:59 14.80 14.80 14.80 14.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available