Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.55 14.55 14.55 14.55 1.4K
09:58 14.30 14.30 14.30 14.30 0.1K
10:05 14.24 14.24 14.24 14.24 1.8K
10:30 14.05 14.07 14.05 14.07 1.8K
10:32 14.09 14.09 14.09 14.09 0.8K
10:36 14.15 14.15 14.15 14.15 0.5K
10:55 14.21 14.21 14.21 14.21 0.2K
11:10 14.37 14.37 14.37 14.37 0.2K
11:18 14.39 14.39 14.39 14.39 0.9K
11:20 14.40 14.40 14.40 14.40 0.1K
11:28 14.48 14.48 14.48 14.48 0.1K
11:33 14.48 14.48 14.48 14.48 0.2K
11:49 14.41 14.41 14.41 14.41 0.3K
12:50 14.47 14.47 14.47 14.47 0.2K
13:01 14.44 14.44 14.44 14.44 1.3K
13:26 13.90 13.90 13.90 13.90 0.8K
13:30 13.85 13.85 13.85 13.85 0.1K
13:35 14.00 14.00 14.00 14.00 0.1K
13:40 14.09 14.09 14.09 14.09 0.2K
13:53 14.02 14.02 14.02 14.02 0.2K
14:15 13.82 13.82 13.82 13.82 0.6K
15:13 13.83 13.83 13.83 13.83 0.2K
15:28 13.70 13.70 13.70 13.70 0.2K
15:59 13.83 13.83 13.83 13.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available