Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 16.51 16.51 16.51 16.51 0.9K
09:34 16.67 16.67 16.67 16.67 0.4K
09:39 16.83 16.83 16.83 16.83 0.3K
09:47 16.66 16.66 16.66 16.66 0.6K
09:54 16.32 16.32 16.32 16.32 0.4K
10:10 16.25 16.25 16.25 16.25 0.4K
10:12 16.32 16.32 16.32 16.32 0.2K
10:30 16.42 16.42 16.42 16.42 1.7K
15:34 17.02 17.02 16.97 16.97 0.5K
15:59 17.07 17.07 17.07 17.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available