Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.80 18.80 18.80 18.80 1.7K
09:37 18.70 18.70 18.70 18.70 0.4K
10:08 18.85 18.85 18.85 18.85 0.2K
10:42 19.02 19.02 19.02 19.02 0.4K
10:44 18.99 18.99 18.99 18.99 0.2K
11:06 18.79 18.79 18.79 18.79 0.4K
14:56 18.32 18.33 18.32 18.33 1.3K
15:39 18.42 18.42 18.42 18.42 0.2K
15:59 18.46 18.46 18.46 18.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available