Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.35 18.35 18.35 18.35 5.8K
09:45 18.41 18.41 18.41 18.41 0.1K
09:46 18.43 18.43 18.43 18.43 0.2K
10:00 18.36 18.36 18.36 18.36 0.1K
10:08 18.16 18.16 18.16 18.16 0.5K
11:26 18.61 18.61 18.61 18.61 0.2K
12:25 18.57 18.57 18.57 18.57 0.2K
13:23 18.72 18.72 18.72 18.72 0.2K
13:59 18.66 18.66 18.66 18.66 0.3K
14:50 18.84 18.84 18.84 18.84 0.2K
15:47 18.75 18.75 18.75 18.75 0.2K
15:54 18.63 18.63 18.63 18.63 0.1K
15:59 18.62 18.62 18.62 18.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available