Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.78 18.78 18.78 6.1K
09:34 18.84 18.84 18.84 18.84 0.1K
09:35 18.67 18.67 18.67 18.67 0.2K
09:39 18.47 18.47 18.47 18.47 0.7K
10:01 18.65 18.65 18.65 18.65 0.2K
10:27 18.29 18.29 18.29 18.29 0.2K
11:18 18.35 18.35 18.35 18.35 0.1K
11:33 18.30 18.30 18.30 18.30 0.7K
12:09 18.22 18.22 18.22 18.22 0.1K
14:23 18.39 18.39 18.39 18.39 0.1K
14:41 18.31 18.39 18.31 18.39 0.5K
15:59 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available