Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.68 19.68 19.68 19.68 0.4K
09:43 19.84 19.84 19.84 19.84 0.3K
09:46 19.77 19.77 19.77 19.77 0.1K
09:47 19.77 19.77 19.77 19.77 0.2K
09:48 19.79 19.79 19.79 19.79 0.2K
09:49 19.84 19.84 19.84 19.84 0.2K
09:55 19.99 19.99 19.99 19.99 0.4K
10:08 20.12 20.12 20.12 20.12 0.1K
10:33 20.00 20.00 20.00 20.00 1.0K
10:49 19.98 19.98 19.98 19.98 0.8K
11:12 20.08 20.08 20.08 20.08 0.6K
11:28 20.18 20.18 20.18 20.18 0.6K
11:33 20.24 20.24 20.24 20.24 1.0K
11:34 20.24 20.24 20.24 20.24 1.0K
11:41 20.26 20.26 20.26 20.26 1.0K
11:42 20.27 20.27 20.27 20.27 2.8K
12:27 20.28 20.28 20.28 20.28 1.1K
12:30 20.31 20.31 20.31 20.31 0.3K
13:09 20.26 20.26 20.26 20.26 0.1K
13:17 20.29 20.29 20.29 20.29 0.1K
13:24 20.30 20.30 20.29 20.29 1.1K
14:38 20.26 20.26 20.26 20.26 0.1K
15:44 20.28 20.28 20.26 20.26 0.2K
15:48 20.29 20.29 20.29 20.29 0.3K
15:52 20.24 20.24 20.24 20.24 0.5K
15:55 20.29 20.29 20.26 20.26 0.4K
15:57 20.24 20.24 20.24 20.24 0.3K
15:58 20.22 20.22 20.22 20.22 0.4K
15:59 20.16 20.16 20.03 20.03 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available