Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.84 20.84 20.84 20.84 0.8K
09:41 20.60 20.60 20.60 20.60 0.3K
09:46 20.91 20.91 20.91 20.91 0.5K
09:56 20.86 20.86 20.86 20.86 0.2K
10:17 21.03 21.03 21.03 21.03 0.3K
10:19 20.98 20.98 20.98 20.98 0.5K
10:28 21.06 21.06 21.06 21.06 0.3K
10:35 20.98 20.98 20.98 20.98 0.4K
10:55 21.08 21.08 21.08 21.08 0.1K
11:16 21.08 21.08 21.08 21.08 0.5K
11:55 21.30 21.30 21.30 21.30 0.6K
11:56 21.39 21.39 21.39 21.39 0.3K
12:00 21.30 21.30 21.30 21.30 0.5K
12:01 21.28 21.28 21.28 21.28 1.5K
12:06 21.33 21.33 21.33 21.33 0.8K
14:05 21.00 21.00 21.00 21.00 1.4K
15:03 21.04 21.04 21.04 21.04 0.4K
15:11 21.05 21.05 21.05 21.05 0.2K
15:36 21.06 21.06 21.06 21.06 0.1K
15:49 20.97 20.97 20.97 20.97 0.4K
15:53 20.90 20.90 20.90 20.90 0.7K
15:57 20.82 20.82 20.82 20.82 0.1K
15:59 20.93 20.93 20.93 20.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available