Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 20.82 20.82 20.82 20.82 1.1K
09:51 20.87 20.87 20.87 20.87 0.2K
10:47 20.77 20.79 20.77 20.79 0.5K
11:13 20.84 20.84 20.84 20.84 0.2K
12:09 20.71 20.71 20.71 20.71 0.4K
12:51 20.75 20.75 20.75 20.75 0.2K
12:58 20.82 20.82 20.82 20.82 0.1K
13:00 20.82 20.82 20.82 20.82 0.2K
15:59 20.98 20.98 20.98 20.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available