Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19.99 20.02 19.99 20.02 0.4K
09:35 20.52 20.52 20.52 20.52 2.1K
09:45 20.53 20.53 20.53 20.53 0.3K
09:47 20.46 20.46 20.46 20.46 0.2K
09:48 20.54 20.54 20.54 20.53 0.3K
09:52 20.73 20.73 20.73 20.73 0.5K
10:38 20.87 20.87 20.87 20.87 0.1K
10:40 20.83 20.83 20.83 20.83 0.5K
11:04 21.12 21.12 21.12 21.12 0.5K
11:06 21.06 21.06 21.06 21.06 0.2K
11:37 21.21 21.21 21.21 21.21 0.2K
12:03 21.45 21.45 21.45 21.45 0.1K
12:25 21.15 21.15 21.15 21.15 0.2K
13:23 21.26 21.26 21.26 21.26 0.2K
13:56 20.85 20.85 20.85 20.85 0.3K
15:15 20.66 20.66 20.66 20.66 0.4K
15:59 21.03 21.03 21.03 21.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available